시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,065	13	- 1.21%	28,571	30
11:24	1,068	10	- 0.93%	28,567	30
11:22	1,071	7	- 0.65%	28,566	30
11:18	1,071	7	- 0.65%	28,556	30
11:14	1,084	6	+ 0.56%	28,553	30
11:13	1,084	6	+ 0.56%	28,550	30
11:12	1,084	6	+ 0.56%	28,517	30
11:10	1,070	8	- 0.74%	27,458	29
11:08	1,076	2	- 0.19%	27,456	29
11:03	1,076	2	- 0.19%	27,400	29