시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,065	13	- 1.21%	28,992	31
11:58	1,069	9	- 0.84%	28,845	31
11:56	1,076	2	- 0.19%	28,844	31
11:55	1,069	9	- 0.84%	28,843	31
11:53	1,078	0	0.00%	28,832	31
11:36	1,065	13	- 1.21%	28,831	31
11:33	1,063	15	- 1.39%	28,826	31
11:32	1,064	14	- 1.30%	28,817	31
11:29	1,062	16	- 1.48%	28,586	30
11:28	1,063	15	- 1.39%	28,584	30