시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,036	42	- 3.90%	44,970	48
12:25	1,054	24	- 2.23%	44,969	48
12:15	1,036	42	- 3.90%	44,959	48
12:12	1,036	42	- 3.90%	44,245	47
12:11	1,036	42	- 3.90%	44,243	47
12:10	1,049	29	- 2.69%	44,241	47
12:07	1,034	44	- 4.08%	44,200	47
12:06	1,047	31	- 2.88%	44,199	47
12:04	1,025	53	- 4.92%	44,197	47
12:03	1,058	20	- 1.86%	41,075	44