시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,043	35	- 3.25%	68,627	72
13:22	1,043	35	- 3.25%	58,627	62
12:54	1,055	23	- 2.13%	55,627	59
12:53	1,056	22	- 2.04%	55,624	59
12:52	1,057	21	- 1.95%	55,623	59
12:50	1,043	35	- 3.25%	55,622	59
12:42	1,062	16	- 1.48%	45,622	48
12:31	1,072	6	- 0.56%	45,621	48
12:30	1,053	25	- 2.32%	45,619	48
12:29	1,036	42	- 3.90%	45,270	48