시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,030	48	- 4.45%	71,617	75
14:16	1,049	29	- 2.69%	71,077	75
14:15	1,048	30	- 2.78%	71,065	75
14:14	1,050	28	- 2.60%	71,056	75
13:53	1,053	25	- 2.32%	70,956	75
13:52	1,029	49	- 4.55%	70,955	75
13:50	1,042	36	- 3.34%	69,655	73
13:49	1,046	32	- 2.97%	68,633	72
13:28	1,064	14	- 1.30%	68,631	72
13:24	1,055	23	- 2.13%	68,630	72