시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,029	49	- 4.55%	72,912	77
15:04	1,021	57	- 5.29%	72,901	77
15:02	1,029	49	- 4.55%	72,900	77
14:58	1,030	48	- 4.45%	72,021	76
14:43	1,025	53	- 4.92%	72,019	76
14:40	1,032	46	- 4.27%	72,005	76
14:33	1,028	50	- 4.64%	72,002	76
14:32	1,033	45	- 4.17%	71,636	75
14:31	1,031	47	- 4.36%	71,627	75
14:30	1,032	46	- 4.27%	71,625	75