시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,060	18	- 1.67%	24,228	26
09:50	1,062	16	- 1.48%	24,227	26
09:48	1,058	20	- 1.86%	24,222	26
09:43	1,059	19	- 1.76%	17,222	18
09:37	1,058	20	- 1.86%	17,221	18
09:32	1,058	20	- 1.86%	17,021	18
09:31	1,060	18	- 1.67%	12,108	13
09:29	1,058	20	- 1.86%	12,107	13
09:27	1,058	20	- 1.86%	7,107	8
09:22	1,058	20	- 1.86%	6,922	7