시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,070	8	- 0.74%	24,559	26
10:09	1,063	15	- 1.39%	24,558	26
10:07	1,063	15	- 1.39%	24,557	26
10:05	1,071	7	- 0.65%	24,546	26
10:02	1,060	18	- 1.67%	24,504	26
10:01	1,069	9	- 0.84%	24,496	26
10:00	1,071	7	- 0.65%	24,495	26
09:59	1,066	12	- 1.11%	24,473	26
09:58	1,060	18	- 1.67%	24,230	26
09:54	1,059	19	- 1.76%	24,229	26