시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,078	0	0.00%	87,417	92
15:19	1,040	38	- 3.53%	87,297	92
15:18	1,039	39	- 3.62%	87,286	92
15:17	1,044	34	- 3.15%	80,684	85
15:16	1,072	6	- 0.56%	80,683	85
15:15	1,033	45	- 4.17%	79,552	84
15:14	1,049	29	- 2.69%	74,486	78
15:13	1,030	48	- 4.45%	72,985	77
15:12	1,030	48	- 4.45%	72,981	77
15:08	1,021	57	- 5.29%	72,913	77