시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,850	950	- 2.33%	34,209	1,368
13:59	40,000	800	- 1.96%	34,161	1,366
13:58	39,950	850	- 2.08%	33,867	1,355
13:57	40,000	800	- 1.96%	33,763	1,351
13:56	39,800	1,000	- 2.45%	33,699	1,348
13:55	40,000	800	- 1.96%	32,889	1,316
13:54	39,950	850	- 2.08%	32,865	1,315
13:53	40,050	750	- 1.84%	32,821	1,313
13:52	39,950	850	- 2.08%	32,789	1,312
13:51	40,000	800	- 1.96%	32,717	1,309