시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,000	800	- 1.96%	35,559	1,422
14:09	39,950	850	- 2.08%	35,406	1,416
14:08	40,050	750	- 1.84%	35,352	1,414
14:07	39,900	900	- 2.21%	35,016	1,401
14:06	39,900	900	- 2.21%	35,001	1,400
14:05	39,900	900	- 2.21%	34,918	1,397
14:04	40,000	800	- 1.96%	34,837	1,393
14:03	40,000	800	- 1.96%	34,828	1,393
14:02	39,950	850	- 2.08%	34,642	1,386
14:01	39,900	900	- 2.21%	34,292	1,372