시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,050	750	- 1.84%	36,023	1,441
14:19	40,050	750	- 1.84%	36,011	1,440
14:18	40,000	800	- 1.96%	35,973	1,439
14:17	40,000	800	- 1.96%	35,940	1,438
14:16	40,000	800	- 1.96%	35,876	1,435
14:15	40,000	800	- 1.96%	35,866	1,435
14:14	40,050	750	- 1.84%	35,814	1,433
14:13	40,000	800	- 1.96%	35,745	1,430
14:12	40,000	800	- 1.96%	35,654	1,426
14:11	40,000	800	- 1.96%	35,621	1,425