시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,150	650	- 1.59%	36,644	1,466
14:29	40,200	600	- 1.47%	36,626	1,465
14:28	40,050	750	- 1.84%	36,534	1,461
14:27	40,050	750	- 1.84%	36,432	1,457
14:26	40,100	700	- 1.72%	36,419	1,457
14:25	40,150	650	- 1.59%	36,381	1,455
14:24	40,050	750	- 1.84%	36,256	1,450
14:23	40,050	750	- 1.84%	36,192	1,448
14:22	40,100	700	- 1.72%	36,182	1,447
14:21	40,100	700	- 1.72%	36,056	1,442