시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,050	750	- 1.84%	37,355	1,494
14:39	40,100	700	- 1.72%	37,276	1,491
14:38	40,100	700	- 1.72%	37,249	1,490
14:37	40,100	700	- 1.72%	36,998	1,480
14:36	40,050	750	- 1.84%	36,980	1,479
14:35	40,150	650	- 1.59%	36,894	1,476
14:34	40,100	700	- 1.72%	36,733	1,469
14:33	40,100	700	- 1.72%	36,720	1,469
14:32	40,100	700	- 1.72%	36,709	1,468
14:31	40,100	700	- 1.72%	36,655	1,466