시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,100	700	- 1.72%	38,944	1,558
14:49	40,100	700	- 1.72%	38,899	1,556
14:48	40,150	650	- 1.59%	38,829	1,553
14:47	40,200	600	- 1.47%	38,548	1,542
14:46	40,150	650	- 1.59%	38,436	1,538
14:45	40,100	700	- 1.72%	38,275	1,531
14:44	40,100	700	- 1.72%	38,263	1,531
14:43	40,100	700	- 1.72%	37,814	1,513
14:42	40,100	700	- 1.72%	37,795	1,512
14:41	40,100	700	- 1.72%	37,432	1,497