시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	40,100	700	- 1.72%	2,541	102
09:11	40,100	700	- 1.72%	2,445	98
09:09	40,100	700	- 1.72%	2,363	95
09:08	40,100	700	- 1.72%	2,323	93
09:07	40,050	750	- 1.84%	2,307	93
09:06	40,250	550	- 1.35%	1,890	76
09:05	40,100	700	- 1.72%	1,213	49
09:04	40,350	450	- 1.10%	753	31
09:03	40,200	600	- 1.47%	678	27
09:02	40,350	450	- 1.10%	539	22