시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	40,250	550	- 1.35%	3,185	128
09:21	40,350	450	- 1.10%	3,181	128
09:20	40,400	400	- 0.98%	3,177	128
09:19	40,200	600	- 1.47%	3,085	124
09:18	40,200	600	- 1.47%	3,029	122
09:17	40,200	600	- 1.47%	2,964	119
09:16	40,100	700	- 1.72%	2,748	110
09:15	40,100	700	- 1.72%	2,747	110
09:14	40,100	700	- 1.72%	2,562	103
09:13	40,050	750	- 1.84%	2,542	102