시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	40,700	100	- 0.25%	3,656	147
09:31	40,700	100	- 0.25%	3,599	145
09:30	40,400	400	- 0.98%	3,439	138
09:29	40,350	450	- 1.10%	3,428	138
09:28	40,300	500	- 1.23%	3,373	136
09:27	40,350	450	- 1.10%	3,363	135
09:26	40,150	650	- 1.59%	3,347	135
09:25	40,300	500	- 1.23%	3,286	132
09:24	40,350	450	- 1.10%	3,246	130
09:23	40,300	500	- 1.23%	3,229	130