시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	40,400	400	- 0.98%	4,060	163
09:41	40,350	450	- 1.10%	4,046	163
09:40	40,350	450	- 1.10%	4,021	162
09:39	40,500	300	- 0.74%	3,987	160
09:38	40,400	400	- 0.98%	3,968	160
09:37	40,500	300	- 0.74%	3,834	154
09:36	40,500	300	- 0.74%	3,789	152
09:35	40,550	250	- 0.61%	3,707	149
09:34	40,650	150	- 0.37%	3,687	148
09:33	40,700	100	- 0.25%	3,683	148