시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	40,300	500	- 1.23%	5,052	203
09:51	40,300	500	- 1.23%	4,822	194
09:50	40,200	600	- 1.47%	4,480	180
09:49	40,200	600	- 1.47%	4,422	178
09:48	40,200	600	- 1.47%	4,405	177
09:47	40,200	600	- 1.47%	4,230	170
09:46	40,300	500	- 1.23%	4,159	167
09:45	40,300	500	- 1.23%	4,125	166
09:44	40,300	500	- 1.23%	4,082	164
09:43	40,350	450	- 1.10%	4,068	164