시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,150	650	- 1.59%	39,853	1,594
14:59	40,100	700	- 1.72%	39,619	1,585
14:58	40,050	750	- 1.84%	39,435	1,578
14:57	40,050	750	- 1.84%	39,423	1,577
14:56	40,100	700	- 1.72%	39,335	1,574
14:55	40,100	700	- 1.72%	39,144	1,566
14:54	40,075	725	- 1.78%	39,027	1,561
14:53	40,100	700	- 1.72%	39,007	1,561
14:52	40,100	700	- 1.72%	38,983	1,560
14:51	40,100	700	- 1.72%	38,970	1,559