시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	40,400	400	- 0.98%	5,521	222
10:01	40,400	400	- 0.98%	5,516	222
10:00	40,400	400	- 0.98%	5,513	222
09:59	40,400	400	- 0.98%	5,488	221
09:58	40,350	450	- 1.10%	5,452	219
09:57	40,300	500	- 1.23%	5,439	219
09:56	40,300	500	- 1.23%	5,429	218
09:55	40,250	550	- 1.35%	5,315	214
09:54	40,300	500	- 1.23%	5,310	214
09:53	40,300	500	- 1.23%	5,294	213