시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	40,300	500	- 1.23%	5,875	236
10:11	40,300	500	- 1.23%	5,860	236
10:10	40,300	500	- 1.23%	5,784	233
10:09	40,300	500	- 1.23%	5,779	233
10:08	40,250	550	- 1.35%	5,759	232
10:07	40,250	550	- 1.35%	5,604	226
10:06	40,250	550	- 1.35%	5,603	225
10:05	40,300	500	- 1.23%	5,554	224
10:04	40,350	450	- 1.10%	5,547	223
10:03	40,350	450	- 1.10%	5,531	223