시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	40,350	450	- 1.10%	6,150	248
10:21	40,350	450	- 1.10%	6,131	247
10:20	40,400	400	- 0.98%	6,119	246
10:19	40,300	500	- 1.23%	6,026	243
10:18	40,350	450	- 1.10%	6,020	242
10:17	40,250	550	- 1.35%	5,982	241
10:16	40,200	600	- 1.47%	5,958	240
10:15	40,300	500	- 1.23%	5,927	239
10:14	40,250	550	- 1.35%	5,910	238
10:13	40,300	500	- 1.23%	5,893	237