시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	40,400	400	- 0.98%	7,084	285
10:33	40,400	400	- 0.98%	6,574	265
10:32	40,400	400	- 0.98%	6,561	264
10:31	40,400	400	- 0.98%	6,550	264
10:30	40,400	400	- 0.98%	6,530	263
10:28	40,400	400	- 0.98%	6,491	261
10:27	40,400	400	- 0.98%	6,374	257
10:26	40,350	450	- 1.10%	6,314	254
10:25	40,400	400	- 0.98%	6,298	253
10:24	40,350	450	- 1.10%	6,164	248