시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	40,400	400	- 0.98%	7,493	302
10:43	40,350	450	- 1.10%	7,490	302
10:42	40,300	500	- 1.23%	7,415	299
10:41	40,300	500	- 1.23%	7,386	297
10:40	40,300	500	- 1.23%	7,159	288
10:39	40,300	500	- 1.23%	7,150	288
10:38	40,350	450	- 1.10%	7,139	287
10:37	40,350	450	- 1.10%	7,122	287
10:36	40,350	450	- 1.10%	7,104	286
10:35	40,350	450	- 1.10%	7,095	286