시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	40,350	450	- 1.10%	8,078	325
10:53	40,450	350	- 0.86%	8,071	325
10:52	40,500	300	- 0.74%	8,061	325
10:51	40,350	450	- 1.10%	7,718	311
10:50	40,350	450	- 1.10%	7,699	310
10:49	40,400	400	- 0.98%	7,644	308
10:48	40,450	350	- 0.86%	7,642	308
10:47	40,350	450	- 1.10%	7,527	303
10:46	40,350	450	- 1.10%	7,508	302
10:45	40,400	400	- 0.98%	7,504	302