시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	40,400	400	- 0.98%	8,341	336
11:04	40,400	400	- 0.98%	8,328	335
11:03	40,450	350	- 0.86%	8,323	335
11:02	40,350	450	- 1.10%	8,321	335
11:01	40,350	450	- 1.10%	8,175	329
11:00	40,350	450	- 1.10%	8,152	328
10:58	40,350	450	- 1.10%	8,142	328
10:57	40,350	450	- 1.10%	8,100	326
10:56	40,350	450	- 1.10%	8,097	326
10:55	40,350	450	- 1.10%	8,080	325