시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	40,300	500	- 1.23%	8,697	350
11:15	40,350	450	- 1.10%	8,619	347
11:14	40,350	450	- 1.10%	8,601	346
11:12	40,300	500	- 1.23%	8,550	344
11:11	40,300	500	- 1.23%	8,549	344
11:10	40,300	500	- 1.23%	8,531	344
11:09	40,300	500	- 1.23%	8,377	337
11:08	40,350	450	- 1.10%	8,362	337
11:07	40,350	450	- 1.10%	8,352	336
11:06	40,350	450	- 1.10%	8,350	336