시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	40,250	550	- 1.35%	9,233	372
11:28	40,250	550	- 1.35%	9,223	371
11:27	40,200	600	- 1.47%	9,187	370
11:26	40,250	550	- 1.35%	9,169	369
11:25	40,250	550	- 1.35%	9,162	369
11:24	40,300	500	- 1.23%	8,988	362
11:23	40,250	550	- 1.35%	8,972	361
11:22	40,250	550	- 1.35%	8,922	359
11:19	40,300	500	- 1.23%	8,848	356
11:18	40,250	550	- 1.35%	8,752	353