시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	40,050	750	- 1.84%	12,372	498
11:38	40,100	700	- 1.72%	11,280	454
11:37	40,100	700	- 1.72%	10,998	443
11:36	40,100	700	- 1.72%	10,692	430
11:35	40,150	650	- 1.59%	10,581	426
11:34	40,150	650	- 1.59%	9,918	399
11:33	40,200	600	- 1.47%	9,903	399
11:32	40,250	550	- 1.35%	9,372	377
11:31	40,250	550	- 1.35%	9,301	375
11:30	40,250	550	- 1.35%	9,242	372