시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,100	700	- 1.72%	40,646	1,626
15:09	40,100	700	- 1.72%	40,641	1,626
15:08	40,000	800	- 1.96%	40,563	1,623
15:07	40,100	700	- 1.72%	40,110	1,605
15:06	40,100	700	- 1.72%	40,089	1,604
15:05	40,100	700	- 1.72%	40,029	1,601
15:04	40,150	650	- 1.59%	40,027	1,601
15:03	40,100	700	- 1.72%	40,003	1,600
15:02	40,100	700	- 1.72%	39,978	1,599
15:01	40,100	700	- 1.72%	39,968	1,599