시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	39,950	850	- 2.08%	16,514	663
11:48	39,950	850	- 2.08%	16,193	651
11:47	40,050	750	- 1.84%	13,129	528
11:46	40,000	800	- 1.96%	13,093	527
11:45	40,050	750	- 1.84%	12,963	522
11:44	40,000	800	- 1.96%	12,756	513
11:43	40,050	750	- 1.84%	12,644	509
11:42	40,050	750	- 1.84%	12,603	507
11:41	40,000	800	- 1.96%	12,502	503
11:40	40,100	700	- 1.72%	12,385	498