시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	39,750	1,050	- 2.57%	20,151	809
11:58	39,800	1,000	- 2.45%	20,018	803
11:57	39,800	1,000	- 2.45%	19,985	802
11:56	39,800	1,000	- 2.45%	19,553	785
11:55	39,750	1,050	- 2.57%	19,463	781
11:54	39,850	950	- 2.33%	18,933	760
11:53	39,850	950	- 2.33%	18,725	752
11:52	39,950	850	- 2.08%	17,295	695
11:51	40,000	800	- 1.96%	17,000	683
11:50	39,950	850	- 2.08%	16,999	683