시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	39,750	1,050	- 2.57%	22,314	895
12:08	39,800	1,000	- 2.45%	22,152	888
12:07	39,750	1,050	- 2.57%	21,966	881
12:06	39,750	1,050	- 2.57%	21,902	878
12:05	39,750	1,050	- 2.57%	21,747	872
12:04	39,800	1,000	- 2.45%	21,594	866
12:03	39,800	1,000	- 2.45%	21,542	864
12:02	39,750	1,050	- 2.57%	21,354	856
12:01	39,800	1,000	- 2.45%	21,247	852
12:00	39,750	1,050	- 2.57%	20,304	815