시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,700	1,100	- 2.70%	27,611	1,105
12:49	39,750	1,050	- 2.57%	27,432	1,098
12:48	39,750	1,050	- 2.57%	25,580	1,025
12:47	39,800	1,000	- 2.45%	25,484	1,021
12:46	39,800	1,000	- 2.45%	25,253	1,012
12:44	39,800	1,000	- 2.45%	25,010	1,002
12:43	39,800	1,000	- 2.45%	23,501	942
12:42	39,900	900	- 2.21%	23,308	934
12:41	39,850	950	- 2.33%	23,001	922
12:40	39,900	900	- 2.21%	22,979	921