시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,700	1,100	- 2.70%	29,134	1,166
12:59	39,800	1,000	- 2.45%	28,984	1,160
12:58	39,800	1,000	- 2.45%	28,956	1,159
12:57	39,750	1,050	- 2.57%	28,551	1,143
12:56	39,700	1,100	- 2.70%	28,430	1,138
12:55	39,700	1,100	- 2.70%	28,366	1,135
12:54	39,700	1,100	- 2.70%	28,244	1,130
12:53	39,750	1,050	- 2.57%	28,155	1,127
12:52	39,700	1,100	- 2.70%	28,109	1,125
12:51	39,650	1,150	- 2.82%	27,722	1,110