시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,850	950	- 2.33%	30,779	1,231
13:09	40,050	750	- 1.84%	30,675	1,227
13:08	40,050	750	- 1.84%	30,673	1,227
13:07	39,850	950	- 2.33%	30,300	1,212
13:06	39,800	1,000	- 2.45%	30,225	1,209
13:05	39,850	950	- 2.33%	30,110	1,205
13:04	39,800	1,000	- 2.45%	29,981	1,199
13:03	39,850	950	- 2.33%	29,699	1,188
13:02	39,850	950	- 2.33%	29,385	1,176
13:01	39,800	1,000	- 2.45%	29,287	1,172