시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,050	750	- 1.84%	31,261	1,251
13:19	40,050	750	- 1.84%	31,208	1,248
13:18	40,100	700	- 1.72%	31,156	1,246
13:17	40,150	650	- 1.59%	31,125	1,245
13:16	40,050	750	- 1.84%	31,124	1,245
13:15	40,050	750	- 1.84%	31,116	1,245
13:14	40,000	800	- 1.96%	31,059	1,242
13:13	40,000	800	- 1.96%	31,031	1,241
13:12	39,950	850	- 2.08%	30,837	1,234
13:11	39,950	850	- 2.08%	30,782	1,231