시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,100	700	- 1.72%	32,070	1,283
13:29	40,050	750	- 1.84%	31,988	1,280
13:28	40,000	800	- 1.96%	31,938	1,278
13:27	40,050	750	- 1.84%	31,611	1,265
13:26	40,050	750	- 1.84%	31,558	1,262
13:25	40,050	750	- 1.84%	31,479	1,259
13:24	40,050	750	- 1.84%	31,439	1,258
13:23	40,000	800	- 1.96%	31,436	1,258
13:22	40,050	750	- 1.84%	31,403	1,256
13:21	40,000	800	- 1.96%	31,374	1,255