시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,050	750	- 1.84%	32,358	1,294
13:39	40,050	750	- 1.84%	32,344	1,294
13:38	40,050	750	- 1.84%	32,312	1,293
13:37	40,100	700	- 1.72%	32,291	1,292
13:36	40,050	750	- 1.84%	32,254	1,290
13:35	40,100	700	- 1.72%	32,239	1,290
13:34	40,100	700	- 1.72%	32,220	1,289
13:33	40,050	750	- 1.84%	32,147	1,286
13:32	40,050	750	- 1.84%	32,139	1,286
13:31	40,150	650	- 1.59%	32,098	1,284