시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,000	800	- 1.96%	32,679	1,307
13:49	40,000	800	- 1.96%	32,648	1,306
13:48	40,000	800	- 1.96%	32,610	1,305
13:47	40,000	800	- 1.96%	32,581	1,303
13:46	40,000	800	- 1.96%	32,567	1,303
13:45	39,950	850	- 2.08%	32,499	1,300
13:44	40,000	800	- 1.96%	32,488	1,300
13:43	39,950	850	- 2.08%	32,460	1,299
13:42	40,000	800	- 1.96%	32,421	1,297
13:41	40,050	750	- 1.84%	32,388	1,296