시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,100	700	- 1.72%	43,807	1,753
15:19	40,100	700	- 1.72%	41,616	1,665
15:18	40,100	700	- 1.72%	41,603	1,665
15:17	40,100	700	- 1.72%	41,450	1,658
15:16	40,150	650	- 1.59%	41,202	1,649
15:15	40,050	750	- 1.84%	41,170	1,647
15:14	40,100	700	- 1.72%	40,833	1,634
15:13	40,050	750	- 1.84%	40,832	1,634
15:12	40,150	650	- 1.59%	40,811	1,633
15:11	40,100	700	- 1.72%	40,808	1,633