시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	932	27	- 2.82%	569,129	533
13:33	940	19	- 1.98%	568,129	532
13:32	937	22	- 2.29%	557,100	522
13:30	933	26	- 2.71%	556,919	522
13:28	933	26	- 2.71%	554,503	520
13:27	932	27	- 2.82%	554,501	520
13:25	932	27	- 2.82%	554,474	520
13:24	932	27	- 2.82%	554,230	519
13:23	932	27	- 2.82%	554,050	519
13:22	935	24	- 2.50%	554,005	519