시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	934	25	- 2.61%	589,211	552
13:44	938	21	- 2.19%	589,178	552
13:43	935	24	- 2.50%	588,998	552
13:41	938	21	- 2.19%	578,001	542
13:40	937	22	- 2.29%	573,499	537
13:39	937	22	- 2.29%	573,485	537
13:38	939	20	- 2.09%	572,986	537
13:37	940	19	- 1.98%	571,957	536
13:36	939	20	- 2.09%	571,561	536
13:35	940	19	- 1.98%	569,130	533