시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	947	12	- 1.25%	613,530	575
13:54	935	24	- 2.50%	605,498	567
13:53	935	24	- 2.50%	605,352	567
13:52	939	20	- 2.09%	605,299	567
13:51	938	21	- 2.19%	604,914	567
13:50	934	25	- 2.61%	604,913	567
13:49	938	21	- 2.19%	598,304	561
13:48	938	21	- 2.19%	597,303	560
13:47	938	21	- 2.19%	593,213	556
13:46	938	21	- 2.19%	589,212	552