시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	939	20	- 2.09%	636,674	597
14:04	936	23	- 2.40%	631,652	592
14:03	941	18	- 1.88%	631,616	592
14:02	936	23	- 2.40%	631,606	592
14:01	940	19	- 1.98%	631,553	592
14:00	941	18	- 1.88%	631,478	592
13:59	937	22	- 2.29%	628,438	589
13:58	939	20	- 2.09%	628,333	589
13:57	939	20	- 2.09%	628,303	589
13:56	945	14	- 1.46%	628,201	589