시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	947	12	- 1.25%	661,028	619
14:23	939	20	- 2.09%	660,912	619
14:20	932	27	- 2.82%	656,058	615
14:18	935	24	- 2.50%	654,420	613
14:15	935	24	- 2.50%	650,491	610
14:14	936	23	- 2.40%	650,480	609
14:10	939	20	- 2.09%	650,308	609
14:09	939	20	- 2.09%	636,876	597
14:08	936	23	- 2.40%	636,874	597
14:07	941	18	- 1.88%	636,832	597