시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	939	20	- 2.09%	663,161	621
14:40	940	19	- 1.98%	662,118	620
14:39	936	23	- 2.40%	662,117	620
14:38	936	23	- 2.40%	662,101	620
14:37	936	23	- 2.40%	662,091	620
14:35	941	18	- 1.88%	661,991	620
14:32	942	17	- 1.77%	661,984	620
14:31	942	17	- 1.77%	661,894	620
14:28	944	15	- 1.56%	661,794	620
14:27	934	25	- 2.61%	661,717	620