시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	936	23	- 2.40%	56,019	53
09:08	949	10	- 1.04%	33,547	32
09:07	949	10	- 1.04%	29,795	28
09:06	959	0	0.00%	29,216	28
09:05	959	0	0.00%	29,213	28
09:04	946	13	- 1.36%	19,046	18
09:03	953	6	- 0.63%	18,791	18
09:02	957	2	- 0.21%	2,618	3
09:01	960	1	+ 0.10%	2,103	2
09:00	958	1	- 0.10%	1,101	1